Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 13:06:14 | DE000HS56V82 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Brent Crude Rohöl Preis | 0,30 | 6.000,00 |
| 13:06:10 | DE000PN3CYT5 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | Platinpreis | 0,88 | 4.146,56 |
| 13:06:10 | DE000SW5BFZ4 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | Commerzbank AG | 3,50 | 52.500,00 |
| 13:06:09 | DE000HD43M37 | Optionsschein Call | UniCredit Bank GmbH | UBS Group AG | 2,50 | 1.722,50 |
| 13:06:01 | DE000SR7YLK9 | Capped Bonus Zertifikat Call | SG Issuer | EURO STOXX 50 | 121,33 | 12.133,00 |
| 13:05:51 | DE000HD21ZS9 | Optionsschein Call | UniCredit Bank GmbH | thyssenkrupp AG | 0,75 | 749,25 |
| 13:05:25 | DE000VD5WRE8 | Optionsschein Call | Vontobel Financial Products GmbH | DAX | 2,57 | 2.570,00 |
| 13:04:46 | DE000UM33T00 | Capped Optionsschein Call | UBS AG (London) | Commerzbank AG | 1,13 | 2.034,00 |
| 13:03:14 | DE000DB0SEX9 | Index/Tracker-Zertifikat Call | Deutsche Bank AG | Goldpreis | 186,24 | 2.234,88 |
| 13:02:51 | DE000VD0L0Q7 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | Erdgaspreis | 0,22 | 990,66 |
| 13:02:45 | DE000SU9B1H7 | Optionsschein Call | Societe Generale Effekten GmbH | Hannover Rück SE | 1,68 | 504,00 |
| 13:02:44 | DE000HS6JJ06 | Smart Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Infineon Technologies AG | 1,78 | 311,50 |
| 13:02:41 | DE000SH84YU4 | Faktor Optionsschein Call | Societe Generale Effekten GmbH | Dermapharm Holding SE | 0,45 | 720,00 |
| 13:02:38 | DE000SN8XWH6 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | Eckert & Ziegler SE | 1,61 | 4.830,00 |
| 13:02:32 | DE000DQ0WB06 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 2,96 | 8.880,00 |
| 13:02:29 | DE000UM1RTU9 | Capped Optionsschein Call | UBS AG (London) | IBM Corp. | 0,17 | 340,00 |
| 13:02:24 | DE000SU2YLZ3 | Optionsschein Call | Societe Generale Effekten GmbH | 3M | 1,78 | 3.560,00 |
| 13:02:19 | DE000HD38T03 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | Bayer AG | 0,30 | 2.700,00 |
| 13:02:09 | DE000DJ15QE6 | Capped Reverse Bonus Zertifikat Put | DZ BANK AG | DAX | 42,98 | 1.719,20 |
| 13:02:05 | DE000DJ52T28 | Optionsschein Call | DZ BANK AG | Gerresheimer AG | 1,94 | 388,00 |
| 13:02:01 | DE000HD2M372 | Optionsschein Call | UniCredit Bank GmbH | VERBUND AG | 1,25 | 3.750,00 |
| 13:01:06 | DE000BC0K6C9 | Aktienanleihe Plus Pro Call | Barclays Bank PLC | Infineon Technologies AG | 99,95 | 4.997,50 |
| 13:00:43 | DE000VD5LQK0 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Deutsche Bank AG | 0,89 | 89,00 |
| 13:00:07 | DE000DJ89WM2 | Optionsschein Call | DZ BANK AG | Alibaba Group (ADR) | 0,44 | 264,00 |
| 13:00:02 | DE000VD5LQK0 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Deutsche Bank AG | 0,89 | 1.691,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
