Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.823,16 | -0,24% | 16.05.24 13:24:13 | 18.869,36 | 18.808,66 - | 18.890,78 | 14.630,20 - | 18.892,90 | ||
| DE0008467416 | 27.619,39 | 0,61% | 16.05.24 13:24:13 | 27.451,38 | 27.449,55 - | 27.626,36 | 23.627,00 - | 28.889,90 | ||
| DE0009653386 | 15.214,77 | 0,54% | 16.05.24 13:24:00 | 15.132,59 | 15.150,80 - | 15.223,75 | 11.973,70 - | 15.204,50 | ||
| DE0007203275 | 3.460,07 | -0,04% | 16.05.24 13:24:13 | 3.461,62 | 3.454,73 - | 3.475,92 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 10.047,77 | -0,20% | 16.05.24 13:24:00 | 10.067,85 | 10.039,31 - | 10.074,72 | 7.873,99 - | 10.075,20 | ||
| DE0008467440 | 7.259,77 | -0,63% | 16.05.24 13:24:13 | 7.305,55 | 7.254,17 - | 7.285,85 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.615,91 | 0,65% | 15.05.24 17:50:00 | 13.527,70 | 13.615,91 - | 13.615,91 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.626,45 | 0,29% | 15.05.24 17:50:00 | 6.607,46 | 6.626,45 - | 6.626,45 | 5.330,47 - | 6.626,45 | ||
| DE0007203283 | 2.540,13 | -0,27% | 16.05.24 13:24:13 | 2.546,93 | 2.536,21 - | 2.551,76 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 4.098,64 | 0,74% | 15.05.24 17:50:00 | 4.068,57 | 4.098,64 - | 4.098,64 | 3.287,29 - | 4.098,64 | ||
| DE000A0AER17 | 2.698,09 | 0,45% | 16.05.24 13:24:00 | 2.685,90 | 2.680,90 - | 2.701,27 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 2.013,34 | 0,45% | 16.05.24 13:24:00 | 2.004,24 | 2.000,51 - | 2.015,72 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.811,68 | -0,22% | 16.05.24 09:00:00 | 18.853,64 | 18.770,83 - | 18.829,46 | 14.659,10 - | 18.862,50 | ||
| DE0001717056 | 27.380,92 | 0,26% | 16.05.24 09:00:00 | 27.310,72 | 27.368,05 - | 27.489,13 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 15.085,24 | 0,04% | 16.05.24 09:00:00 | 15.079,34 | 15.075,05 - | 15.130,59 | 12.009,60 - | 15.093,40 | ||
| DE0001717072 | 3.454,05 | 0,07% | 16.05.24 09:00:00 | 3.451,69 | 3.451,37 - | 3.458,63 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.852,29 | -0,11% | 16.05.24 09:00:03 | 18.873,21 | 18.840,36 - | 18.865,22 | 14.589,30 - | 18.882,20 | ||
| DE000A0C4BY2 | 1.229,37 | 0,16% | 16.05.24 13:24:05 | 1.227,41 | 1.223,50 - | 1.230,39 | 991,13 - | 1.231,21 | ||
| DE000A0C4CS2 | 841,41 | -0,24% | 16.05.24 13:24:05 | 843,47 | 840,84 - | 844,21 | 688,61 - | 844,23 | ||
| DE000A0C4BV8 | 105.506,97 | -0,24% | 16.05.24 13:24:00 | 105.764,16 | 105.429,14 - | 105.869,77 | 81.048,60 - | 105.877,00 | ||
| DE000A0C33D1 | 488,62 | 0,14% | 16.05.24 13:24:00 | 487,95 | 487,33 - | 489,73 | 395,67 - | 490,19 | ||
| DE000A0C4B34 | 21.259,02 | -0,50% | 16.05.24 13:24:13 | 21.366,13 | 21.226,18 - | 21.412,15 | 13.229,50 - | 21.419,10 | ||
Anzahl Suchergebnisse
Deutsche Börse 
